Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.448,0
0,69%
32.513.331
12:32:35
0
-
0,0000
0
-
0,0000
INDI
15,98%
4,11%
1,05%
20,57%
57,99%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
31.531
12:31:56
145
0,08%
126,8000
104
0,00%
126,7000
ANA
16,56%
9,30%
3,25%
21,46%
-27,03%
155,82%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.994.978
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2200
0,69%
184.420
12:32:37
3.708
0,10%
10,2300
1.302
0,00%
10,2200
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.247
12:31:34
1.099
0,09%
54,4500
820
-0,09%
54,3500
ACS
13,36%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.482.237
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
16.028
12:31:51
346
0,00%
216,4000
687
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.468.459
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,1000
0,14%
75.218
12:32:36
386
0,00%
70,1000
534
-0,03%
70,0800
AMS
3,56%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.272.782
70,0000
70,1000
0,14%
450.499.205
31.579.994.271
ArcelorMittal
26,1700
0,93%
39.353
12:32:36
810
0,11%
26,2000
1.050
0,00%
26,1700
MTS
16,99%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.029.868
25,9300
26,0800
0,58%
852.809.772
22.318.031.733
Banco Sabadell
2,6610
1,64%
4.666.219
12:32:37
11.058
0,08%
2,6630
18.404
0,00%
2,6610
SAB
48,71%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.416.809
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,4800
1,00%
6.728.271
12:32:37
367
0,03%
6,4820
5.430
0,00%
6,4800
SAN
45,15%
9,12%
2,63%
39,45%
161,86%
40,18%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.599.196
6,4160
6,4300
0,22%
15.152.492.322
98.188.150.247
Bankinter
10,3450
0,88%
234.385
12:32:33
3.492
0,05%
10,3500
1.710
0,00%
10,3450
BKT
37,06%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3500
0,93%
10,2400
-0,15%
2.424.713
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,6100
1,24%
1.621.546
12:32:37
3.930
0,04%
12,6150
3.941
0,00%
12,6100
BBVA
38,67%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.447.695
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8700
1,06%
1.829.458
12:32:32
6.647
0,09%
6,8760
5.088
0,03%
6,8720
CABK
37,05%
6,94%
-1,02%
44,23%
189,28%
160,28%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.568.376
6,7980
6,8300
0,47%
7.174.937.846
49.291.823.002
Cellnex Telecom
34,8400
0,55%
213.463
12:32:36
485
0,03%
34,8500
1.306
-0,03%
34,8300
CLNX
14,19%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.437.051
34,6500
34,9000
0,72%
706.475.375
24.613.602.065
Acciona Energia
16,4500
1,54%
64.498
12:31:12
32
0,00%
16,4500
197
-0,06%
16,4400
ANE
-7,58%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
1.060.992
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4300
0,71%
161.924
12:32:25
862
0,07%
13,4400
3.705
0,00%
13,4300
ENG
14,01%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.174.639
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9300
1,17%
145.979
12:31:56
1.595
0,00%
25,9300
1.564
-0,08%
25,9100
ELE
27,87%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.785.235
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3000
0,24%
116.346
12:32:14
351
0,00%
42,3000
1.074
-0,05%
42,2800
FER
4,19%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.921.436
42,2000
42,4200
0,52%
729.559.951
30.860.385.927
Fluidra
20,3000
0,50%
95.949
12:29:32
4.091
0,10%
20,3200
4.050
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5780
0,75%
339.718
12:31:46
1.324
0,00%
8,5780
611
-0,07%
8,5720
GRF
-6,23%
6,32%
0,00%
2,29%
-48,18%
-52,00%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.914.101
8,5140
8,5900
0,89%
426.129.798
3.655.341.407
Iberdrola
15,5200
0,42%
863.676
12:31:59
4.529
0,03%
15,5250
3.453
-0,03%
15,5150
IBE
18,69%
0,42%
3,40%
40,06%
60,06%
266,92%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.404.252
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Inditex
48,8600
0,33%
326.008
12:32:23
512
0,02%
48,8700
880
-0,04%
48,8400
ITX
-1,57%
4,05%
5,52%
11,04%
164,78%
112,90%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.928.751
48,7000
49,0600
0,74%
3.116.652.000
152.279.616.720
Indra
27,0800
0,52%
322.942
12:32:37
1.969
0,00%
27,0800
1.654
-0,07%
27,0600
IDR
58,55%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.745.269
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6750
-0,18%
167.597
12:32:32
5.106
0,18%
5,6850
8.652
0,00%
5,6750
COL
9,66%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
951.113
5,6850
5,7250
0,70%
627.344.687
3.560.181.099
IAG
3,1300
0,84%
3.352.552
12:32:38
6.420
0,00%
3,1300
658
-0,03%
3,1290
IAG
-13,75%
7,57%
-6,32%
54,26%
84,36%
-22,85%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.493.488
3,1040
3,1190
0,48%
4.971.476.010
15.560.719.911
Labor Farmac Rovi
51,4500
0,59%
20.755
12:31:55
72
0,00%
51,4500
988
-0,10%
51,4000
ROVI
-18,27%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.067.845
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.336
12:32:02
1.464
0,07%
29,9600
2.624
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.100
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1480
-0,57%
1.266.526
12:32:07
6.603
0,06%
3,1500
12.205
-0,06%
3,1460
MAP
28,70%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.987.024
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8400
0,61%
116.321
12:31:43
2.317
0,00%
9,8400
6.080
-0,10%
9,8300
MRL
-3,15%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.144.599
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1000
0,62%
135.419
12:32:23
1.258
0,00%
26,1000
696
-0,08%
26,0800
NTGY
14,35%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.534.436
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4800
1,23%
212.188
12:32:30
250
0,00%
16,4800
1.298
-0,06%
16,4700
PUIG
-7,60%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.496.858
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2600
0,63%
93.439
12:31:48
2.512
0,05%
19,2700
2.382
-0,05%
19,2500
REE
18,14%
0,36%
3,88%
30,89%
18,73%
67,59%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.799.635
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7300
0,09%
897.966
12:32:23
3.093
0,09%
10,7400
4.164
0,00%
10,7300
REP
-4,45%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.635.175
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2500
0,68%
580.653
12:32:09
6.218
0,00%
3,2500
6.451
-0,06%
3,2480
SCYR
4,77%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.887.122
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9520
0,03%
283.102
12:32:33
2.111
0,17%
6,9640
2.825
0,00%
6,9520
SLR
-11,04%
6,52%
-2,38%
-27,23%
-67,70%
553,52%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.968.125
6,9500
6,9600
0,14%
124.950.876
868.658.490
Telefonica
4,4330
0,86%
1.515.618
12:32:26
4.158
0,02%
4,4340
5.144
-0,02%
4,4320
TEF
12,60%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.718.735
4,3950
4,4200
0,57%
5.670.161.554
25.135.826.169
UNICAJA
1,7000
1,31%
5.586.461
12:32:27
2.194
0,06%
1,7010
18.081
0,00%
1,7000
UNI
39,68%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.496.984
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
